Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 14:40:39608 450,00588 650,00568 700,00528 717,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:40:39128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:40:39128 300,00108 450,0088 650,0068 700,0028 895,008 925,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:36:12608 450,00588 650,00568 700,00528 715,0028 895,008 925,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:36:09608 450,00588 650,00568 700,00528 715,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:36:08128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:36:08128 300,00108 450,0088 650,0068 700,0028 895,008 928,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:34:44608 450,00588 650,00568 700,00528 718,0028 895,008 928,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:34:40608 450,00588 650,00568 700,00528 718,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:34:40128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:34:40128 300,00108 450,0088 650,0068 700,0028 895,008 929,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:33:57608 450,00588 650,00568 700,00528 719,0028 895,008 929,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:33:53608 450,00588 650,00568 700,00528 719,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:33:53128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:33:53128 300,00108 450,0088 650,0068 700,0028 895,008 931,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:32:29608 450,00588 650,00568 700,00528 721,0028 895,008 931,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:32:25608 450,00588 650,00568 700,00528 721,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:32:24128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:32:24128 300,00108 450,0088 650,0068 700,0028 895,008 928,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:30:14608 450,00588 650,00568 700,00528 718,0028 895,008 928,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:30:10608 450,00588 650,00568 700,00528 718,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:30:10128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:30:10128 300,00108 450,0088 650,0068 700,0028 895,008 933,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:29:27608 450,00588 650,00568 700,00528 723,0028 895,008 933,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:29:27608 450,00588 650,00568 700,00528 723,0028 895,008 933,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:29:23608 450,00588 650,00568 700,00528 723,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:29:23128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:29:23128 300,00108 450,0088 650,0068 700,0028 895,008 931,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:28:45608 450,00588 650,00568 700,00528 721,0028 895,008 931,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:28:45608 450,00588 650,00568 700,00528 721,0028 895,008 931,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:28:41608 450,00588 650,00568 700,00528 721,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:28:41128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:28:41128 300,00108 450,0088 650,0068 700,0028 895,008 930,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:27:58608 450,00588 650,00568 700,00528 720,0028 895,008 930,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:27:54608 450,00588 650,00568 700,00528 720,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:27:54128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:27:54128 300,00108 450,0088 650,0068 700,0028 895,008 931,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:25:43608 450,00588 650,00568 700,00528 721,0028 895,008 931,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:25:39608 450,00588 650,00568 700,00528 721,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:25:39128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:25:39128 300,00108 450,0088 650,0068 700,0028 895,008 930,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:24:13608 450,00588 650,00568 700,00528 720,0028 895,008 930,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:24:09608 450,00588 650,00568 700,00528 720,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:24:09128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:24:09128 300,00108 450,0088 650,0068 700,0028 895,008 934,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:23:29608 450,00588 650,00568 700,00528 724,0028 895,008 934,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:23:25608 450,00588 650,00568 700,00528 724,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:23:24128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:23:24128 300,00108 450,0088 650,0068 700,0028 895,008 938,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:22:43608 450,00588 650,00568 700,00528 728,0028 895,008 938,00509 196,00709 200,00759 250,00859 500,00101